Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2005 | 107.0 | 107.5 | 105.25 | 106.85 | 40.3 Thousand |
| 31 May, 2005 | 105.0 | 106.75 | 104.1 | 105.15 | 29.2 Thousand |
| 30 May, 2005 | 107.9 | 108.1 | 103.0 | 103.8 | 49.2 Thousand |
| 27 May, 2005 | 109.9 | 111.0 | 106.25 | 107.05 | 54.18 Thousand |
| 26 May, 2005 | 113.0 | 113.0 | 107.75 | 108.15 | 51.2 Thousand |
| 25 May, 2005 | 112.95 | 113.25 | 111.0 | 111.95 | 71.1 Thousand |
| 24 May, 2005 | 109.0 | 114.0 | 108.0 | 111.95 | 226.9 Thousand |
| 23 May, 2005 | 108.0 | 111.5 | 106.0 | 107.55 | 111.6 Thousand |
| 20 May, 2005 | 112.95 | 114.9 | 105.0 | 106.0 | 201.7 Thousand |
| 19 May, 2005 | 108.8 | 114.0 | 108.8 | 111.6 | 307 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM