Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 90.8 96.25 90.2 94.4 62 Thousand
03 May, 2005 90.5 91.0 88.25 89.5 26.2 Thousand
02 May, 2005 89.0 91.0 86.0 88.15 30.6 Thousand
29 Apr, 2005 93.0 93.0 86.0 87.65 36.9 Thousand
28 Apr, 2005 93.0 93.25 91.15 91.6 21.9 Thousand
27 Apr, 2005 94.0 94.45 91.0 91.55 233.8 Thousand
26 Apr, 2005 96.45 96.45 94.55 95.0 10.8 Thousand
25 Apr, 2005 95.7 96.0 94.7 95.15 12.4 Thousand
22 Apr, 2005 97.4 98.0 96.05 96.65 16.7 Thousand
21 Apr, 2005 93.85 95.5 91.85 95.1 19.7 Thousand