Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 106.0 106.6 100.0 101.0 35.7 Thousand
26 Jul, 2005 105.25 106.95 105.1 105.6 35 Thousand
25 Jul, 2005 109.0 109.0 105.35 105.45 28.5 Thousand
22 Jul, 2005 107.0 107.0 104.0 106.1 32.4 Thousand
21 Jul, 2005 107.0 108.0 105.6 106.45 32.9 Thousand
20 Jul, 2005 107.0 108.4 106.0 106.35 35 Thousand
19 Jul, 2005 110.5 111.5 105.0 106.2 72.1 Thousand
18 Jul, 2005 107.1 111.3 107.0 109.75 63.1 Thousand
15 Jul, 2005 107.8 107.9 105.0 106.9 30.5 Thousand
14 Jul, 2005 110.0 110.0 105.0 105.25 19.3 Thousand