Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 98.5 100.0 98.0 99.3 34.1 Thousand
09 Aug, 2005 99.25 99.25 97.1 98.2 23.9 Thousand
08 Aug, 2005 99.45 100.45 97.5 97.75 38.2 Thousand
05 Aug, 2005 99.85 100.0 98.0 98.6 43.1 Thousand
04 Aug, 2005 100.0 100.0 97.5 98.75 63.9 Thousand
03 Aug, 2005 101.9 101.9 97.5 97.85 62.2 Thousand
02 Aug, 2005 100.5 103.0 97.55 98.3 71.4 Thousand
01 Aug, 2005 102.0 103.5 99.0 99.65 30.3 Thousand
29 Jul, 2005 100.0 105.9 100.0 102.15 46.6 Thousand
28 Jul, 2005 101.0 101.0 101.0 101.0 -