Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 124.0 | 124.2 | 116.0 | 117.05 | 672.9 Thousand |
| 08 Sep, 2005 | 111.5 | 127.0 | 110.6 | 122.35 | 2.71 Million |
| 06 Sep, 2005 | 106.95 | 112.4 | 105.7 | 109.4 | 505.1 Thousand |
| 05 Sep, 2005 | 109.25 | 110.0 | 104.1 | 105.45 | 121.3 Thousand |
| 02 Sep, 2005 | 110.1 | 110.75 | 107.0 | 108.1 | 154.7 Thousand |
| 01 Sep, 2005 | 113.7 | 115.5 | 108.6 | 109.85 | 519.1 Thousand |
| 31 Aug, 2005 | 101.3 | 116.7 | 101.3 | 111.5 | 1.08 Million |
| 30 Aug, 2005 | 101.0 | 103.0 | 101.0 | 101.7 | 99.1 Thousand |
| 29 Aug, 2005 | 101.0 | 101.5 | 99.6 | 99.85 | 61.6 Thousand |
| 26 Aug, 2005 | 99.65 | 103.45 | 99.5 | 100.55 | 50.4 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM