Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 100.8 103.0 98.15 98.7 103.7 Thousand
06 Oct, 2005 102.0 103.35 100.15 101.75 86.2 Thousand
05 Oct, 2005 106.6 106.6 102.5 102.9 69 Thousand
04 Oct, 2005 103.55 108.0 103.55 105.55 95.7 Thousand
03 Oct, 2005 102.25 106.0 102.25 103.25 43.9 Thousand
30 Sep, 2005 104.35 104.35 99.25 101.5 91.9 Thousand
29 Sep, 2005 104.7 106.0 102.1 102.85 59.7 Thousand
28 Sep, 2005 105.9 106.5 103.5 105.3 89.2 Thousand
27 Sep, 2005 107.0 109.6 104.0 104.85 158.8 Thousand
26 Sep, 2005 103.0 106.25 101.65 105.75 98.9 Thousand