Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2005 | 90.7 | 93.15 | 87.5 | 88.2 | 99.1 Thousand |
| 08 Nov, 2005 | 88.4 | 93.7 | 88.4 | 89.1 | 80.1 Thousand |
| 07 Nov, 2005 | 87.0 | 87.5 | 85.95 | 86.95 | 32.5 Thousand |
| 04 Nov, 2005 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 02 Nov, 2005 | 85.55 | 85.55 | 83.4 | 84.5 | 21.9 Thousand |
| 31 Oct, 2005 | 85.4 | 85.4 | 82.35 | 83.3 | 26 Thousand |
| 28 Oct, 2005 | 88.0 | 88.0 | 83.3 | 84.4 | 59.2 Thousand |
| 27 Oct, 2005 | 87.8 | 90.4 | 87.45 | 87.7 | 31.2 Thousand |
| 26 Oct, 2005 | 88.5 | 91.0 | 87.0 | 88.7 | 29 Thousand |
| 25 Oct, 2005 | 91.75 | 91.9 | 88.1 | 88.5 | 25.3 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM