Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 88.5 90.45 88.4 89.75 106.6 Thousand
07 Dec, 2005 89.5 89.5 86.9 87.45 62.7 Thousand
06 Dec, 2005 89.0 91.0 88.0 88.55 103.7 Thousand
05 Dec, 2005 89.25 91.6 88.0 88.45 154.4 Thousand
02 Dec, 2005 90.35 90.85 88.5 88.8 52.7 Thousand
01 Dec, 2005 89.8 89.95 88.5 89.2 32.1 Thousand
30 Nov, 2005 89.2 92.6 88.0 88.75 114.7 Thousand
29 Nov, 2005 91.5 92.0 89.1 89.75 83.1 Thousand
28 Nov, 2005 91.8 95.0 90.5 91.05 162 Thousand
25 Nov, 2005 90.0 90.9 87.5 87.95 55.8 Thousand