Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 91.6 95.9 91.3 93.25 160.9 Thousand
21 Dec, 2005 91.5 93.4 91.0 91.75 64.3 Thousand
20 Dec, 2005 93.6 93.6 90.85 91.35 55.7 Thousand
19 Dec, 2005 94.0 95.4 93.0 93.5 89.9 Thousand
16 Dec, 2005 91.5 96.7 91.0 93.3 232.5 Thousand
15 Dec, 2005 93.9 95.0 90.0 91.3 166.2 Thousand
14 Dec, 2005 96.0 97.45 92.1 93.1 112.2 Thousand
13 Dec, 2005 98.0 98.85 95.25 96.0 149.1 Thousand
12 Dec, 2005 99.65 101.45 96.3 98.2 400.8 Thousand
09 Dec, 2005 90.0 102.8 89.65 98.65 999.5 Thousand