Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 90.35 91.0 88.2 88.9 74.91 Thousand
19 Jan, 2006 88.5 89.9 88.5 89.2 30.7 Thousand
18 Jan, 2006 88.2 88.45 87.1 87.5 53.6 Thousand
17 Jan, 2006 90.1 90.9 87.4 88.05 34.94 Thousand
16 Jan, 2006 90.1 91.0 89.1 89.6 29.6 Thousand
13 Jan, 2006 90.5 91.0 89.5 90.35 45.8 Thousand
12 Jan, 2006 90.1 90.95 89.1 89.55 61.2 Thousand
10 Jan, 2006 92.15 92.7 90.0 90.1 78.2 Thousand
09 Jan, 2006 92.65 93.5 91.85 92.55 47.8 Thousand
06 Jan, 2006 92.9 93.0 90.4 91.8 77.1 Thousand