Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2006 | 79.95 | 80.25 | 78.1 | 78.7 | 33.9 Thousand |
| 03 Feb, 2006 | 80.1 | 80.2 | 78.5 | 78.7 | 34.4 Thousand |
| 02 Feb, 2006 | 80.1 | 81.8 | 80.05 | 80.2 | 30.4 Thousand |
| 01 Feb, 2006 | 82.2 | 82.9 | 80.5 | 80.6 | 41.7 Thousand |
| 31 Jan, 2006 | 82.55 | 85.8 | 82.05 | 82.9 | 58 Thousand |
| 30 Jan, 2006 | 84.5 | 85.5 | 81.6 | 82.05 | 55.4 Thousand |
| 27 Jan, 2006 | 86.65 | 87.0 | 82.35 | 84.2 | 155.9 Thousand |
| 25 Jan, 2006 | 88.0 | 88.0 | 85.1 | 85.45 | 85.7 Thousand |
| 24 Jan, 2006 | 88.0 | 88.95 | 86.15 | 86.8 | 62.5 Thousand |
| 23 Jan, 2006 | 89.0 | 90.0 | 87.1 | 87.6 | 53 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM