Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 94.25 94.25 91.65 91.9 60.4 Thousand
04 Jan, 2006 92.05 94.15 92.05 93.4 95.2 Thousand
03 Jan, 2006 91.8 93.0 91.1 91.7 66.2 Thousand
02 Jan, 2006 91.9 93.0 90.25 90.7 71.5 Thousand
30 Dec, 2005 90.45 93.4 90.45 91.65 66.7 Thousand
29 Dec, 2005 89.2 91.75 89.2 90.65 36.1 Thousand
28 Dec, 2005 90.9 92.7 89.55 90.0 60.2 Thousand
27 Dec, 2005 89.8 91.3 89.0 89.95 54.6 Thousand
26 Dec, 2005 91.6 92.9 88.3 88.65 57 Thousand
23 Dec, 2005 94.0 94.2 90.5 91.1 69 Thousand