Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 73.45 73.5 72.6 73.2 20.4 Thousand
06 Mar, 2006 74.5 74.5 72.5 72.65 23.3 Thousand
03 Mar, 2006 74.9 74.9 73.0 73.55 21.1 Thousand
02 Mar, 2006 73.6 74.5 73.3 73.65 12.6 Thousand
01 Mar, 2006 73.75 75.0 72.55 73.75 37.3 Thousand
28 Feb, 2006 74.2 75.0 73.25 73.65 11.5 Thousand
27 Feb, 2006 74.3 75.3 72.9 74.15 36.2 Thousand
24 Feb, 2006 74.75 75.9 72.8 74.3 29.4 Thousand
23 Feb, 2006 76.0 79.0 74.75 75.15 48 Thousand
22 Feb, 2006 74.5 77.4 72.6 74.5 37.4 Thousand