Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 67.0 67.0 64.25 64.45 41.9 Thousand
21 Mar, 2006 62.15 67.95 53.25 66.45 24.4 Thousand
20 Mar, 2006 66.0 67.8 65.6 66.15 50.5 Thousand
17 Mar, 2006 70.0 72.0 65.1 65.85 48.5 Thousand
16 Mar, 2006 78.65 78.65 66.55 67.65 47.5 Thousand
14 Mar, 2006 69.2 69.5 68.2 68.65 40.6 Thousand
13 Mar, 2006 70.0 71.4 68.5 68.95 42.6 Thousand
10 Mar, 2006 72.3 72.3 69.2 69.7 45.4 Thousand
09 Mar, 2006 76.0 76.0 71.1 71.35 33.7 Thousand
08 Mar, 2006 74.95 74.95 71.0 71.3 29.5 Thousand