Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 63.5 66.7 63.5 65.1 53 Thousand
21 Apr, 2006 65.85 65.9 62.5 63.7 46.1 Thousand
20 Apr, 2006 66.1 66.95 62.05 65.15 44.1 Thousand
19 Apr, 2006 67.7 69.0 66.25 66.7 83.8 Thousand
18 Apr, 2006 67.0 69.5 66.35 66.85 146.1 Thousand
17 Apr, 2006 62.0 68.2 62.0 65.9 145.6 Thousand
13 Apr, 2006 62.1 64.25 61.65 62.05 57.7 Thousand
12 Apr, 2006 64.9 66.8 62.65 62.95 77.14 Thousand
10 Apr, 2006 65.4 66.0 63.8 64.2 68.3 Thousand
07 Apr, 2006 67.2 68.0 64.2 64.8 86.4 Thousand