Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 79.45 79.45 76.5 77.8 117.7 Thousand
08 May, 2006 73.35 78.8 73.35 77.95 158.4 Thousand
05 May, 2006 73.65 74.25 72.4 73.35 64.7 Thousand
04 May, 2006 71.5 73.35 71.0 72.35 70.9 Thousand
03 May, 2006 72.1 72.75 69.55 71.45 90.6 Thousand
02 May, 2006 75.0 75.0 70.05 71.3 71.3 Thousand
28 Apr, 2006 63.05 73.75 62.0 71.75 235.69 Thousand
27 Apr, 2006 64.1 67.0 64.05 64.4 87.4 Thousand
26 Apr, 2006 64.0 65.5 63.5 63.85 34.1 Thousand
25 Apr, 2006 65.0 65.0 63.5 64.15 24.1 Thousand