Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 57.0 62.5 57.0 62.0 39.8 Thousand
22 May, 2006 61.1 63.85 55.0 56.85 45.4 Thousand
19 May, 2006 65.9 65.9 60.0 61.1 36.4 Thousand
18 May, 2006 68.95 68.95 60.5 62.6 34.5 Thousand
17 May, 2006 69.35 72.45 68.0 68.4 32.5 Thousand
16 May, 2006 70.0 72.0 67.0 69.2 21 Thousand
15 May, 2006 72.0 74.4 70.0 70.6 31.2 Thousand
12 May, 2006 74.1 74.5 73.0 73.6 17.8 Thousand
11 May, 2006 79.2 79.2 74.35 74.75 42.3 Thousand
10 May, 2006 76.6 80.9 76.6 77.6 73.1 Thousand