Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 57.7 | 57.7 | 54.75 | 55.05 | 9700.00 |
| 05 Jun, 2006 | 59.45 | 59.45 | 57.0 | 57.35 | 11.9 Thousand |
| 02 Jun, 2006 | 60.0 | 60.0 | 55.05 | 57.6 | 22.4 Thousand |
| 01 Jun, 2006 | 62.55 | 64.15 | 58.1 | 60.15 | 9100.00 |
| 31 May, 2006 | 63.5 | 63.9 | 60.6 | 61.7 | 20.15 Thousand |
| 30 May, 2006 | 65.7 | 65.7 | 64.0 | 65.0 | 13.1 Thousand |
| 29 May, 2006 | 67.0 | 67.0 | 64.05 | 65.25 | 35 Thousand |
| 26 May, 2006 | 61.0 | 64.8 | 58.2 | 63.8 | 57.9 Thousand |
| 25 May, 2006 | 61.5 | 61.85 | 56.3 | 57.55 | 47.9 Thousand |
| 24 May, 2006 | 64.0 | 64.0 | 60.5 | 61.1 | 24.7 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM