Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 45.5 46.3 44.85 45.15 11.4 Thousand
03 Jul, 2006 45.5 45.9 45.0 45.4 6800.00
30 Jun, 2006 44.1 46.9 44.1 45.45 20.1 Thousand
29 Jun, 2006 43.0 45.4 42.6 44.3 17.1 Thousand
28 Jun, 2006 43.0 44.9 42.1 43.75 27.3 Thousand
27 Jun, 2006 46.25 46.25 43.25 44.4 39.7 Thousand
26 Jun, 2006 49.5 50.0 45.15 45.7 35 Thousand
23 Jun, 2006 49.05 51.25 48.0 48.55 239.1 Thousand
22 Jun, 2006 48.6 52.75 47.55 49.2 227.9 Thousand
21 Jun, 2006 45.9 47.9 45.55 46.85 185.1 Thousand