Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 51.0 51.0 46.15 46.5 49 Thousand
17 Jul, 2006 49.7 53.4 48.15 48.6 187.2 Thousand
14 Jul, 2006 45.05 49.5 44.6 48.35 65.5 Thousand
13 Jul, 2006 44.8 47.0 44.8 45.7 21.3 Thousand
12 Jul, 2006 45.5 47.75 44.7 46.1 29.8 Thousand
11 Jul, 2006 45.1 46.5 45.1 45.35 14.3 Thousand
10 Jul, 2006 43.25 45.0 43.25 44.55 12.7 Thousand
07 Jul, 2006 45.35 45.9 44.0 44.65 16.8 Thousand
06 Jul, 2006 45.5 46.2 44.5 45.2 14.9 Thousand
05 Jul, 2006 44.15 45.8 44.15 45.4 8800.00