Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 57.0 60.45 54.75 55.55 933.5 Thousand
14 Aug, 2006 51.25 58.35 50.05 57.0 1.9 Million
11 Aug, 2006 45.85 52.1 43.5 49.7 1.89 Million
10 Aug, 2006 45.05 45.7 44.65 44.95 23.9 Thousand
09 Aug, 2006 44.2 45.5 44.2 44.85 16.9 Thousand
08 Aug, 2006 43.8 44.7 43.8 43.95 16.5 Thousand
07 Aug, 2006 44.15 44.5 43.25 44.0 10.5 Thousand
04 Aug, 2006 44.95 45.85 43.55 44.1 23.2 Thousand
03 Aug, 2006 46.0 47.0 44.35 44.9 47.94 Thousand
02 Aug, 2006 43.7 46.4 43.0 45.05 51.2 Thousand