Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 55.35 56.4 54.8 55.25 82.1 Thousand
29 Aug, 2006 56.4 57.95 54.0 55.6 350.9 Thousand
28 Aug, 2006 53.5 56.8 53.5 55.3 116.3 Thousand
25 Aug, 2006 54.9 55.2 53.2 53.55 69.8 Thousand
24 Aug, 2006 53.0 54.7 52.2 54.15 118 Thousand
23 Aug, 2006 54.5 57.9 53.0 53.55 173 Thousand
22 Aug, 2006 58.75 59.3 55.5 56.1 225.1 Thousand
21 Aug, 2006 56.4 59.75 55.5 58.2 328.4 Thousand
18 Aug, 2006 54.3 57.6 53.6 56.65 311.1 Thousand
17 Aug, 2006 56.0 56.95 53.5 54.45 253.3 Thousand