Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 59.8 61.45 58.5 58.95 223.4 Thousand
26 Sep, 2006 60.0 62.3 58.6 59.0 330.6 Thousand
25 Sep, 2006 63.0 63.8 59.2 59.95 927.3 Thousand
22 Sep, 2006 56.85 62.7 56.25 61.15 1.4 Million
21 Sep, 2006 54.25 56.45 53.6 55.85 269.4 Thousand
20 Sep, 2006 52.15 54.7 52.0 53.55 94.1 Thousand
19 Sep, 2006 52.75 57.5 51.8 53.35 439.4 Thousand
18 Sep, 2006 52.15 53.15 51.55 51.8 55.6 Thousand
15 Sep, 2006 52.55 52.9 51.85 52.0 37.4 Thousand
14 Sep, 2006 53.7 54.1 52.45 52.6 49.7 Thousand