Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 57.5 58.3 56.55 56.8 31 Thousand
27 Oct, 2006 58.95 59.85 57.35 57.85 61.7 Thousand
26 Oct, 2006 57.0 60.7 56.25 58.75 150.5 Thousand
23 Oct, 2006 57.35 57.6 56.35 56.5 39.9 Thousand
20 Oct, 2006 57.9 58.3 56.7 57.65 64.5 Thousand
19 Oct, 2006 57.9 58.8 56.45 56.8 56.9 Thousand
18 Oct, 2006 57.9 59.5 57.1 57.55 94.2 Thousand
17 Oct, 2006 58.85 58.85 56.55 57.05 41.8 Thousand
16 Oct, 2006 59.0 60.3 57.9 58.15 77.2 Thousand
13 Oct, 2006 59.8 60.7 58.05 58.45 113.4 Thousand