Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 52.0 52.75 51.8 51.9 16.2 Thousand
24 Nov, 2006 50.5 53.9 50.4 52.0 66.6 Thousand
23 Nov, 2006 51.7 51.7 50.5 50.85 24.1 Thousand
22 Nov, 2006 51.0 51.95 51.0 51.2 20.7 Thousand
21 Nov, 2006 50.5 52.5 49.75 51.25 25.1 Thousand
20 Nov, 2006 51.0 51.3 48.85 49.55 49.6 Thousand
17 Nov, 2006 52.9 53.0 50.6 51.05 58.1 Thousand
16 Nov, 2006 52.9 53.25 52.2 52.4 25.1 Thousand
15 Nov, 2006 52.7 53.9 50.0 52.55 65.3 Thousand
14 Nov, 2006 55.0 55.0 53.0 53.2 48.1 Thousand