Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 50.9 51.8 49.1 50.0 62.5 Thousand
22 Dec, 2006 48.4 52.2 47.6 50.2 287.2 Thousand
21 Dec, 2006 49.4 49.4 47.6 47.85 82.2 Thousand
20 Dec, 2006 50.0 50.45 48.5 48.75 29.3 Thousand
19 Dec, 2006 49.3 51.0 48.75 49.2 26 Thousand
18 Dec, 2006 51.0 51.0 49.15 49.9 28.2 Thousand
15 Dec, 2006 51.85 52.0 49.55 49.9 53.6 Thousand
14 Dec, 2006 46.7 52.0 45.85 50.75 229.8 Thousand
13 Dec, 2006 43.8 46.2 43.8 45.7 128.1 Thousand
12 Dec, 2006 46.15 48.05 44.5 45.6 37.3 Thousand