Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2007 | 66.0 | 67.2 | 63.6 | 64.2 | 129.2 Thousand |
| 23 Jan, 2007 | 66.05 | 68.5 | 65.1 | 65.4 | 118.9 Thousand |
| 22 Jan, 2007 | 70.0 | 70.0 | 66.6 | 66.75 | 123.5 Thousand |
| 19 Jan, 2007 | 69.15 | 71.9 | 67.55 | 69.2 | 438.2 Thousand |
| 18 Jan, 2007 | 68.4 | 72.8 | 67.6 | 68.5 | 699.4 Thousand |
| 17 Jan, 2007 | 65.8 | 69.45 | 65.05 | 67.45 | 297.5 Thousand |
| 16 Jan, 2007 | 58.8 | 68.0 | 58.8 | 65.1 | 157.4 Thousand |
| 15 Jan, 2007 | 69.0 | 70.4 | 65.5 | 67.15 | 546.1 Thousand |
| 12 Jan, 2007 | 63.0 | 69.95 | 61.05 | 67.6 | 804.6 Thousand |
| 11 Jan, 2007 | 61.95 | 63.1 | 61.0 | 61.95 | 221.1 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM