Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 83.3 | 83.95 | 78.45 | 79.3 | 408.3 Thousand |
| 08 Feb, 2007 | 80.5 | 83.5 | 77.75 | 82.4 | 645.1 Thousand |
| 07 Feb, 2007 | 84.0 | 86.1 | 79.05 | 80.85 | 821.4 Thousand |
| 06 Feb, 2007 | 77.9 | 84.85 | 77.1 | 83.7 | 1.92 Million |
| 05 Feb, 2007 | 82.0 | 82.6 | 75.2 | 77.1 | 1.11 Million |
| 02 Feb, 2007 | 68.0 | 80.35 | 67.65 | 79.6 | 2.71 Million |
| 01 Feb, 2007 | 66.5 | 68.0 | 64.5 | 66.95 | 106 Thousand |
| 31 Jan, 2007 | 66.0 | 67.0 | 63.5 | 65.85 | 93.4 Thousand |
| 29 Jan, 2007 | 63.85 | 68.7 | 63.85 | 65.25 | 132.6 Thousand |
| 25 Jan, 2007 | 65.0 | 65.0 | 63.35 | 63.85 | 67 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM