Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 61.8 65.55 59.55 60.25 639.9 Thousand
09 Jan, 2007 66.7 68.2 60.45 61.55 790.9 Thousand
08 Jan, 2007 56.95 64.95 54.6 64.95 1.11 Million
05 Jan, 2007 55.0 56.8 53.7 54.1 103.1 Thousand
04 Jan, 2007 52.95 56.5 52.6 54.8 242.8 Thousand
03 Jan, 2007 51.4 53.0 51.0 52.15 146.4 Thousand
02 Jan, 2007 50.25 53.25 50.1 50.7 47.4 Thousand
29 Dec, 2006 49.6 51.5 49.5 50.05 55.2 Thousand
28 Dec, 2006 50.5 50.8 49.5 49.65 17 Thousand
27 Dec, 2006 51.0 51.2 49.5 49.9 36.2 Thousand