Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2007 | 70.8 | 71.9 | 68.0 | 70.55 | 146 Thousand |
| 23 Feb, 2007 | 74.25 | 75.9 | 67.8 | 69.15 | 202.1 Thousand |
| 22 Feb, 2007 | 76.0 | 79.5 | 74.05 | 74.8 | 158.8 Thousand |
| 21 Feb, 2007 | 78.9 | 78.9 | 76.05 | 76.35 | 162.7 Thousand |
| 20 Feb, 2007 | 80.45 | 82.4 | 77.35 | 77.9 | 429.6 Thousand |
| 19 Feb, 2007 | 81.75 | 84.4 | 78.0 | 79.35 | 529.2 Thousand |
| 15 Feb, 2007 | 76.9 | 82.0 | 76.4 | 80.1 | 537.4 Thousand |
| 14 Feb, 2007 | 75.0 | 76.2 | 72.6 | 74.7 | 284.6 Thousand |
| 13 Feb, 2007 | 72.2 | 79.6 | 71.0 | 75.7 | 543.4 Thousand |
| 12 Feb, 2007 | 79.6 | 82.1 | 71.85 | 72.35 | 403.2 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM