Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 57.15 57.85 55.0 55.35 54.3 Thousand
23 Mar, 2007 56.5 57.85 55.0 56.8 17.35 Thousand
22 Mar, 2007 56.0 56.8 54.8 55.35 13.7 Thousand
21 Mar, 2007 56.0 56.9 55.1 55.2 9161.00
20 Mar, 2007 56.1 57.1 56.1 56.15 18.64 Thousand
19 Mar, 2007 59.9 59.9 55.0 55.45 6061.00
16 Mar, 2007 57.15 58.0 54.0 57.35 15.6 Thousand
15 Mar, 2007 57.0 57.35 55.5 56.75 28.4 Thousand
14 Mar, 2007 54.05 56.0 54.05 54.6 7300.00
13 Mar, 2007 56.9 57.4 54.05 56.85 6500.00