Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 52.15 54.35 52.15 53.9 10.7 Thousand
24 Apr, 2007 54.9 54.9 53.1 53.95 9700.00
23 Apr, 2007 55.0 55.0 53.8 54.1 5300.00
20 Apr, 2007 53.5 55.35 53.5 53.7 15 Thousand
19 Apr, 2007 53.05 54.8 52.0 54.5 10.1 Thousand
18 Apr, 2007 53.55 54.5 53.0 53.3 15.5 Thousand
17 Apr, 2007 55.05 57.4 53.1 54.05 6900.00
16 Apr, 2007 57.0 57.45 55.05 55.75 5600.00
13 Apr, 2007 53.2 57.15 53.2 55.05 19.9 Thousand
12 Apr, 2007 53.6 55.5 52.1 54.4 406.25 Thousand