Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 51.5 53.0 51.5 52.55 4400.00
24 May, 2007 51.2 52.9 51.0 51.7 11.5 Thousand
23 May, 2007 53.0 53.7 51.55 51.65 16 Thousand
22 May, 2007 52.25 54.0 51.9 52.0 13.8 Thousand
21 May, 2007 52.1 53.9 52.1 52.65 7600.00
18 May, 2007 54.5 54.5 52.5 53.0 6100.00
17 May, 2007 55.1 55.2 53.7 54.1 8300.00
16 May, 2007 53.0 55.0 52.85 54.6 21.4 Thousand
15 May, 2007 52.5 52.65 52.0 52.4 2100.00
14 May, 2007 53.5 53.5 51.5 51.8 7900.00