Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 54.0 | 56.5 | 53.0 | 55.05 | 21.42 Thousand |
| 07 Jun, 2007 | 53.0 | 56.0 | 53.0 | 54.0 | 14.7 Thousand |
| 06 Jun, 2007 | 56.2 | 57.5 | 54.25 | 54.7 | 14.9 Thousand |
| 05 Jun, 2007 | 58.5 | 59.25 | 55.5 | 56.85 | 26 Thousand |
| 04 Jun, 2007 | 54.5 | 56.5 | 54.5 | 56.5 | 28.6 Thousand |
| 01 Jun, 2007 | 52.5 | 53.8 | 52.5 | 53.8 | 13.75 Thousand |
| 31 May, 2007 | 52.5 | 52.5 | 50.55 | 51.2 | 9900.00 |
| 30 May, 2007 | 52.0 | 52.8 | 51.1 | 51.4 | 6900.00 |
| 29 May, 2007 | 50.15 | 52.5 | 50.15 | 51.65 | 8000.00 |
| 28 May, 2007 | 52.4 | 52.9 | 52.0 | 52.1 | 11.8 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM