Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 53.7 53.7 51.55 52.9 14.3 Thousand
10 May, 2007 51.75 53.6 51.75 53.35 10.9 Thousand
09 May, 2007 52.4 53.0 51.0 51.9 9400.00
08 May, 2007 53.0 54.35 52.05 52.4 11.7 Thousand
07 May, 2007 53.15 54.5 53.0 53.3 10.5 Thousand
04 May, 2007 52.0 54.05 52.0 53.75 7000.00
03 May, 2007 54.9 55.2 53.0 53.95 19.1 Thousand
30 Apr, 2007 53.4 54.0 53.0 53.0 6100.00
27 Apr, 2007 53.9 53.9 52.75 53.35 4700.00
26 Apr, 2007 53.05 54.5 52.95 53.1 11.3 Thousand