Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 53.05 54.5 53.05 53.35 11.8 Thousand
21 Jun, 2007 53.0 54.5 53.0 53.3 12.9 Thousand
20 Jun, 2007 55.0 55.9 53.5 54.1 12.2 Thousand
19 Jun, 2007 56.1 56.1 54.75 55.3 7600.00
18 Jun, 2007 57.0 57.0 55.0 55.1 5700.00
15 Jun, 2007 57.2 57.9 56.05 56.4 15 Thousand
14 Jun, 2007 57.5 59.0 56.35 56.7 11.9 Thousand
13 Jun, 2007 56.8 58.2 55.05 57.85 55.2 Thousand
12 Jun, 2007 59.5 59.8 54.95 55.4 51.3 Thousand
11 Jun, 2007 56.0 57.8 55.7 57.8 44.18 Thousand