Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 50.6 51.0 48.55 49.1 45.7 Thousand
19 Jul, 2007 51.5 52.0 50.05 50.45 27.2 Thousand
18 Jul, 2007 51.2 52.0 50.65 50.95 13.9 Thousand
17 Jul, 2007 51.7 52.0 51.15 51.35 13.2 Thousand
16 Jul, 2007 51.85 52.8 51.6 51.95 16 Thousand
13 Jul, 2007 53.25 53.25 51.8 52.05 24.1 Thousand
12 Jul, 2007 53.05 53.5 52.05 52.4 32.7 Thousand
11 Jul, 2007 52.0 54.4 52.0 53.2 36.3 Thousand
10 Jul, 2007 53.3 54.0 52.25 52.4 15 Thousand
09 Jul, 2007 55.2 56.0 53.25 53.75 17.1 Thousand