Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 43.15 45.4 43.15 43.45 19.74 Thousand
02 Aug, 2007 48.45 48.45 44.2 44.55 16 Thousand
01 Aug, 2007 46.3 46.5 45.0 45.55 18.48 Thousand
31 Jul, 2007 45.7 48.6 45.6 47.0 21.3 Thousand
30 Jul, 2007 49.1 49.1 45.1 45.8 11.1 Thousand
27 Jul, 2007 45.2 47.2 45.2 46.25 14.9 Thousand
26 Jul, 2007 47.0 47.85 46.5 47.35 13.7 Thousand
25 Jul, 2007 47.0 48.0 45.75 46.25 27.94 Thousand
24 Jul, 2007 49.5 49.9 47.15 47.55 18.2 Thousand
23 Jul, 2007 49.05 50.0 48.0 48.5 18.7 Thousand