Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 42.75 43.75 42.75 42.95 15.33 Thousand
31 Aug, 2007 43.0 43.5 42.6 42.85 10.07 Thousand
30 Aug, 2007 41.45 43.35 41.45 42.65 8164.00
29 Aug, 2007 42.0 42.4 41.45 41.9 10.67 Thousand
28 Aug, 2007 40.15 42.35 40.0 42.05 7586.00
27 Aug, 2007 42.5 42.5 41.0 41.7 8538.00
24 Aug, 2007 40.1 41.5 40.1 40.4 133.28 Thousand
23 Aug, 2007 42.4 42.5 40.15 40.8 13.07 Thousand
22 Aug, 2007 41.5 42.0 40.55 40.85 13.7 Thousand
21 Aug, 2007 42.5 43.4 41.5 42.0 9348.00