Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 45.65 46.5 45.05 45.4 11.66 Thousand
28 Sep, 2007 48.25 48.25 45.5 46.6 15.79 Thousand
27 Sep, 2007 48.95 49.9 46.9 47.55 40.7 Thousand
26 Sep, 2007 44.95 48.7 44.6 47.8 138.67 Thousand
25 Sep, 2007 44.2 45.3 42.5 43.3 68.31 Thousand
24 Sep, 2007 44.0 45.5 43.25 44.8 35.4 Thousand
21 Sep, 2007 44.15 44.9 43.15 43.45 21.9 Thousand
20 Sep, 2007 46.25 46.5 44.2 44.4 30.09 Thousand
19 Sep, 2007 46.9 46.9 44.5 45.1 24.28 Thousand
18 Sep, 2007 45.1 46.25 45.1 45.8 14.5 Thousand