Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 39.15 39.5 38.55 39.05 13.8 Thousand
29 Oct, 2007 40.1 40.9 39.0 39.25 15.87 Thousand
26 Oct, 2007 40.0 40.5 39.0 39.4 16.87 Thousand
25 Oct, 2007 40.95 41.0 40.0 40.3 13.94 Thousand
24 Oct, 2007 41.5 43.9 39.5 39.95 22.23 Thousand
23 Oct, 2007 40.95 40.95 39.5 40.0 17 Thousand
22 Oct, 2007 39.9 40.2 38.7 39.3 29.45 Thousand
19 Oct, 2007 40.25 42.7 39.1 40.25 18.49 Thousand
18 Oct, 2007 42.85 42.85 40.25 40.9 24.42 Thousand
17 Oct, 2007 40.75 41.8 39.95 41.35 24.14 Thousand