Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 37.8 38.0 36.8 36.95 26.62 Thousand
13 Nov, 2007 35.5 36.9 35.5 36.35 22.7 Thousand
12 Nov, 2007 36.0 36.0 34.9 35.0 23.6 Thousand
08 Nov, 2007 35.3 36.25 35.1 35.7 17.92 Thousand
07 Nov, 2007 39.35 39.35 36.0 36.65 12.69 Thousand
06 Nov, 2007 34.3 38.85 34.3 37.1 16.54 Thousand
05 Nov, 2007 37.15 38.0 36.6 37.05 16 Thousand
02 Nov, 2007 37.55 38.85 36.5 37.3 13.2 Thousand
01 Nov, 2007 38.55 38.9 37.6 37.95 26.85 Thousand
31 Oct, 2007 38.65 40.0 38.05 38.35 21.24 Thousand