Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 39.5 40.0 39.0 39.0 12.82 Thousand
27 Nov, 2007 39.7 40.0 39.05 40.0 7500.00
26 Nov, 2007 40.0 40.7 39.55 39.7 10.8 Thousand
23 Nov, 2007 40.9 40.9 39.15 40.0 11.8 Thousand
22 Nov, 2007 40.1 40.5 37.55 38.9 15.47 Thousand
21 Nov, 2007 43.35 43.35 39.5 40.95 23.87 Thousand
20 Nov, 2007 42.4 43.5 41.25 42.5 35.2 Thousand
19 Nov, 2007 43.55 45.7 41.15 42.0 55.5 Thousand
16 Nov, 2007 37.6 42.5 37.0 41.2 55.25 Thousand
15 Nov, 2007 37.5 37.75 36.8 37.25 17.98 Thousand