Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 53.0 56.8 53.0 55.05 305.54 Thousand
27 Dec, 2007 50.5 55.4 50.0 54.5 261.25 Thousand
26 Dec, 2007 48.45 53.4 48.45 50.5 125.09 Thousand
24 Dec, 2007 50.0 50.0 48.05 48.45 36.99 Thousand
20 Dec, 2007 46.3 51.05 46.3 47.8 113.34 Thousand
19 Dec, 2007 48.35 48.35 46.0 46.6 65.93 Thousand
18 Dec, 2007 48.9 48.9 45.75 46.0 38 Thousand
17 Dec, 2007 49.3 51.4 47.1 48.05 93.3 Thousand
14 Dec, 2007 48.15 50.5 48.15 48.95 28.28 Thousand
13 Dec, 2007 49.8 50.5 47.5 47.5 47.1 Thousand