Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 38.95 | 39.35 | 36.0 | 37.8 | 31.87 Thousand |
| 24 Jan, 2008 | 31.5 | 36.25 | 31.5 | 35.8 | 38.95 Thousand |
| 23 Jan, 2008 | 30.1 | 32.95 | 30.1 | 32.95 | 67.27 Thousand |
| 22 Jan, 2008 | 35.3 | 43.0 | 29.45 | 30.0 | 47.13 Thousand |
| 21 Jan, 2008 | 44.0 | 44.0 | 35.6 | 36.8 | 63.36 Thousand |
| 18 Jan, 2008 | 47.1 | 48.0 | 43.8 | 43.8 | 26.04 Thousand |
| 17 Jan, 2008 | 46.1 | 49.45 | 45.5 | 48.3 | 22.96 Thousand |
| 16 Jan, 2008 | 49.75 | 49.75 | 46.2 | 47.1 | 22.56 Thousand |
| 15 Jan, 2008 | 50.9 | 50.9 | 48.25 | 49.1 | 21.78 Thousand |
| 14 Jan, 2008 | 51.3 | 51.3 | 48.0 | 48.95 | 34.84 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM