Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 35.6 36.55 35.25 35.45 7039.00
21 Feb, 2008 35.6 36.95 35.6 36.05 28.15 Thousand
20 Feb, 2008 35.5 36.65 35.0 35.65 9815.00
19 Feb, 2008 34.3 36.0 34.3 35.8 17.63 Thousand
18 Feb, 2008 35.85 36.2 35.1 35.25 9205.00
15 Feb, 2008 34.1 35.3 33.7 35.1 17.58 Thousand
14 Feb, 2008 34.0 35.2 33.95 34.4 8427.00
13 Feb, 2008 33.85 35.0 33.25 33.5 8617.00
12 Feb, 2008 35.6 36.0 33.8 34.45 30.04 Thousand
11 Feb, 2008 36.45 36.45 33.5 35.55 57.66 Thousand