Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2008 | 26.0 | 28.85 | 25.75 | 28.7 | 22.43 Thousand |
| 25 Mar, 2008 | 24.5 | 26.65 | 24.4 | 26.2 | 20.97 Thousand |
| 24 Mar, 2008 | 26.0 | 28.5 | 23.5 | 24.2 | 18.6 Thousand |
| 19 Mar, 2008 | 27.05 | 27.05 | 25.0 | 26.1 | 15.71 Thousand |
| 18 Mar, 2008 | 26.4 | 27.0 | 25.3 | 25.65 | 8518.00 |
| 17 Mar, 2008 | 28.0 | 28.8 | 26.1 | 26.5 | 16.02 Thousand |
| 14 Mar, 2008 | 28.6 | 29.95 | 26.7 | 28.85 | 28.96 Thousand |
| 13 Mar, 2008 | 30.8 | 30.8 | 28.35 | 28.45 | 11.54 Thousand |
| 12 Mar, 2008 | 32.0 | 32.0 | 30.1 | 31.0 | 7712.00 |
| 11 Mar, 2008 | 31.5 | 31.75 | 29.8 | 30.9 | 12.19 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM