Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 26.95 | 30.0 | 26.7 | 29.6 | 29.15 Thousand |
| 08 Apr, 2008 | 27.15 | 28.35 | 26.3 | 27.25 | 8896.00 |
| 07 Apr, 2008 | 27.8 | 27.8 | 25.1 | 27.15 | 13.02 Thousand |
| 04 Apr, 2008 | 27.3 | 28.35 | 26.55 | 26.9 | 12.9 Thousand |
| 03 Apr, 2008 | 28.65 | 28.95 | 28.1 | 28.3 | 3555.00 |
| 02 Apr, 2008 | 27.5 | 29.55 | 27.5 | 28.6 | 8906.00 |
| 01 Apr, 2008 | 28.15 | 28.6 | 27.6 | 28.25 | 9720.00 |
| 31 Mar, 2008 | 29.0 | 30.0 | 28.0 | 28.15 | 17.53 Thousand |
| 28 Mar, 2008 | 27.0 | 29.8 | 27.0 | 29.4 | 12.22 Thousand |
| 27 Mar, 2008 | 28.85 | 29.5 | 27.0 | 27.2 | 15.62 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM