Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 34.45 34.45 33.05 33.2 4879.00
24 Apr, 2008 34.8 34.8 33.35 33.9 9004.00
23 Apr, 2008 34.75 35.45 33.4 33.95 10.64 Thousand
22 Apr, 2008 33.3 35.9 33.25 34.4 7266.00
21 Apr, 2008 34.0 36.0 33.75 35.1 14.31 Thousand
17 Apr, 2008 34.5 35.0 33.5 34.55 27.67 Thousand
16 Apr, 2008 33.0 33.9 31.3 33.25 23.78 Thousand
15 Apr, 2008 29.65 33.15 29.65 32.65 39.14 Thousand
11 Apr, 2008 31.6 31.6 29.85 30.15 9480.00
10 Apr, 2008 30.45 31.8 30.45 31.3 28.17 Thousand