Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 32.7 33.2 32.15 32.35 11.22 Thousand
26 May, 2008 32.7 33.75 32.0 32.3 5005.00
23 May, 2008 34.15 34.9 32.0 32.7 21.04 Thousand
22 May, 2008 33.35 34.3 33.25 33.5 8175.00
21 May, 2008 32.15 34.2 32.15 33.9 11.73 Thousand
20 May, 2008 32.0 34.8 32.0 32.9 17.62 Thousand
16 May, 2008 32.75 32.75 31.5 32.1 8277.00
15 May, 2008 30.55 33.1 30.55 32.65 19.48 Thousand
14 May, 2008 32.55 32.55 31.35 31.6 9921.00
13 May, 2008 31.55 33.2 31.55 31.7 3246.00